Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 10 Seconds ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00146276 AU$0.00140423 AU$0.00146911 AU$0.0014081 - -
Oct-10 2021 AU$0.00141001 AU$0.00140551 AU$0.00147017 AU$0.00146477 - -
Oct-09 2021 AU$0.00146438 AU$0.001452 AU$0.00148197 AU$0.00145789 - -
Oct-08 2021 AU$0.00145762 AU$0.00145304 AU$0.00153562 AU$0.00152598 - -
Oct-07 2021 AU$0.00152587 AU$0.00148268 AU$0.00156886 AU$0.00151634 - -
Oct-06 2021 AU$0.0015154 AU$0.00144892 AU$0.00154317 AU$0.00154238 - -
Oct-05 2021 AU$0.00154259 AU$0.00147899 AU$0.00154405 AU$0.00148203 - -
Oct-04 2021 AU$0.00148164 AU$0.00143641 AU$0.00149752 AU$0.00149699 - -
Oct-03 2021 AU$0.00149739 AU$0.00147197 AU$0.00151876 AU$0.00148992 - -
Oct-02 2021 AU$0.00148909 AU$0.00143109 AU$0.00152128 AU$0.00146209 - -
Oct-01 2021 AU$0.00146169 AU$0.00133115 AU$0.00146831 AU$0.00134244 - -
Sep-30 2021 AU$0.00134208 AU$0.00127299 AU$0.00134712 AU$0.00127733 - -
Sep-29 2021 AU$0.00127794 AU$0.00115621 AU$0.00129872 AU$0.00115753 - -
Sep-28 2021 AU$0.00115858 AU$0.00115144 AU$0.00119705 AU$0.0011725 - -
Sep-27 2021 AU$0.00117232 AU$0.00117133 AU$0.00123954 AU$0.00119589 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.