Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 34 Seconds ago
Lucky Irish Inu LUCKYCLOVER

Lucky Irish Inu (LUCKYCLOVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00162542 NZ$0.00156038 NZ$0.00163247 NZ$0.00156467 - -
Oct-10 2021 NZ$0.00156679 NZ$0.0015618 NZ$0.00163364 NZ$0.00162764 - -
Oct-09 2021 NZ$0.00162721 NZ$0.00161345 NZ$0.00164676 NZ$0.00162001 - -
Oct-08 2021 NZ$0.0016197 NZ$0.00161461 NZ$0.00170637 NZ$0.00169566 - -
Oct-07 2021 NZ$0.00169554 NZ$0.00164755 NZ$0.00174331 NZ$0.00168494 - -
Oct-06 2021 NZ$0.00168391 NZ$0.00161004 NZ$0.00171476 NZ$0.00171389 - -
Oct-05 2021 NZ$0.00171412 NZ$0.00164345 NZ$0.00171574 NZ$0.00164682 - -
Oct-04 2021 NZ$0.00164639 NZ$0.00159613 NZ$0.00166404 NZ$0.00166344 - -
Oct-03 2021 NZ$0.00166389 NZ$0.00163564 NZ$0.00168764 NZ$0.00165559 - -
Oct-02 2021 NZ$0.00165467 NZ$0.00159022 NZ$0.00169044 NZ$0.00162467 - -
Oct-01 2021 NZ$0.00162422 NZ$0.00147917 NZ$0.00163158 NZ$0.00149171 - -
Sep-30 2021 NZ$0.00149132 NZ$0.00141455 NZ$0.00149691 NZ$0.00141937 - -
Sep-29 2021 NZ$0.00142004 NZ$0.00128478 NZ$0.00144313 NZ$0.00128624 - -
Sep-28 2021 NZ$0.0012874 NZ$0.00127947 NZ$0.00133015 NZ$0.00130287 - -
Sep-27 2021 NZ$0.00130267 NZ$0.00130158 NZ$0.00137738 NZ$0.00132886 - -

Historical and market price analysis of Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.