Market Cap NZ$3.91T 3.18%
Volume 24h NZ$306.41B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 48 Seconds ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-07 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-06 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-05 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-04 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-03 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 NZ$0.00162935 - -
Dec-02 2022 NZ$0.00162935 NZ$0.00162935 NZ$0.00163264 NZ$0.00163264 - -
Dec-01 2022 NZ$0.00163253 NZ$0.00162243 NZ$0.00168568 NZ$0.00168502 - -
Nov-30 2022 NZ$0.00168502 NZ$0.00167187 NZ$0.00207934 NZ$0.0020791 NZ$1 -
Nov-29 2022 NZ$0.0020791 NZ$0.00203968 NZ$0.00214856 NZ$0.00206652 - -
Nov-28 2022 NZ$0.00206596 NZ$0.00204328 NZ$0.00266745 NZ$0.00266745 NZ$1 -
Nov-27 2022 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 - -
Nov-26 2022 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 - -
Nov-25 2022 NZ$0.00266745 NZ$0 NZ$0.00266745 NZ$0.00266745 - -
Nov-24 2022 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 NZ$0.00266745 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.