Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-07 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-06 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-05 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-04 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-03 2022 MX$0.016446 MX$0.016446 MX$0.016446 MX$0.016446 - -
Dec-02 2022 MX$0.016446 MX$0.016446 MX$0.016479 MX$0.016479 - -
Dec-01 2022 MX$0.016478 MX$0.016376 MX$0.017015 MX$0.017008 - -
Nov-30 2022 MX$0.017008 MX$0.016875 MX$0.020988 MX$0.020986 MX$14 -
Nov-29 2022 MX$0.020986 MX$0.020588 MX$0.021687 MX$0.020859 - -
Nov-28 2022 MX$0.020853 MX$0.020624 MX$0.026924 MX$0.026924 MX$13 -
Nov-27 2022 MX$0.026924 MX$0.026924 MX$0.026924 MX$0.026924 - -
Nov-26 2022 MX$0.026924 MX$0.026924 MX$0.026924 MX$0.026924 - -
Nov-25 2022 MX$0.026924 MX$0 MX$0.026924 MX$0.026924 - -
Nov-24 2022 MX$0.026924 MX$0.026924 MX$0.026924 MX$0.026924 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.