Cap Mercado MX$43.15T
3.41%
Volumen 24h MX$1.70T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-07 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-06 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-05 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-04 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-03 2022 | MX$0.016453 | MX$0.016453 | MX$0.016453 | MX$0.016453 | - | - |
Dec-02 2022 | MX$0.016453 | MX$0.016453 | MX$0.016486 | MX$0.016486 | - | - |
Dec-01 2022 | MX$0.016485 | MX$0.016383 | MX$0.017022 | MX$0.017015 | - | - |
Nov-30 2022 | MX$0.017015 | MX$0.016882 | MX$0.020997 | MX$0.020994 | MX$14 | - |
Nov-29 2022 | MX$0.020994 | MX$0.020596 | MX$0.021696 | MX$0.020867 | - | - |
Nov-28 2022 | MX$0.020862 | MX$0.020633 | MX$0.026936 | MX$0.026936 | MX$13 | - |
Nov-27 2022 | MX$0.026936 | MX$0.026936 | MX$0.026936 | MX$0.026936 | - | - |
Nov-26 2022 | MX$0.026936 | MX$0.026936 | MX$0.026936 | MX$0.026936 | - | - |
Nov-25 2022 | MX$0.026936 | MX$0 | MX$0.026936 | MX$0.026936 | - | - |
Nov-24 2022 | MX$0.026936 | MX$0.026936 | MX$0.026936 | MX$0.026936 | - | - |
Análisis de precios históricos y de mercado de Lucid Lands V2 (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.