Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-07 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-06 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-05 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-04 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-03 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | HK$0.00757363 | - | - |
Dec-02 2022 | HK$0.00757363 | HK$0.00757363 | HK$0.00758896 | HK$0.00758896 | - | - |
Dec-01 2022 | HK$0.00758842 | HK$0.00754147 | HK$0.00783548 | HK$0.0078324 | - | - |
Nov-30 2022 | HK$0.0078324 | HK$0.00777129 | HK$0.00966533 | HK$0.0096642 | HK$6 | - |
Nov-29 2022 | HK$0.0096642 | HK$0.00948098 | HK$0.00998708 | HK$0.00960574 | - | - |
Nov-28 2022 | HK$0.00960311 | HK$0.00949769 | HK$0.012398 | HK$0.012398 | HK$6 | - |
Nov-27 2022 | HK$0.012398 | HK$0.012398 | HK$0.012398 | HK$0.012398 | - | - |
Nov-26 2022 | HK$0.012398 | HK$0.012398 | HK$0.012398 | HK$0.012398 | - | - |
Nov-25 2022 | HK$0.012398 | HK$0 | HK$0.012398 | HK$0.012398 | - | - |
Nov-24 2022 | HK$0.012398 | HK$0.012398 | HK$0.012398 | HK$0.012398 | - | - |
Análisis de precios históricos y de mercado de Lucid Lands V2 (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.