Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-07 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-06 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-05 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-04 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-03 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161259 | - | - |
Dec-02 2022 | NZ$0.00161259 | NZ$0.00161259 | NZ$0.00161586 | NZ$0.00161586 | - | - |
Dec-01 2022 | NZ$0.00161574 | NZ$0.00160575 | NZ$0.00166835 | NZ$0.00166769 | - | - |
Nov-30 2022 | NZ$0.00166769 | NZ$0.00165468 | NZ$0.00205796 | NZ$0.00205772 | NZ$1 | - |
Nov-29 2022 | NZ$0.00205772 | NZ$0.00201871 | NZ$0.00212647 | NZ$0.00204528 | - | - |
Nov-28 2022 | NZ$0.00204472 | NZ$0.00202227 | NZ$0.00264002 | NZ$0.00264002 | NZ$1 | - |
Nov-27 2022 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | - | - |
Nov-26 2022 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | - | - |
Nov-25 2022 | NZ$0.00264002 | NZ$0 | NZ$0.00264002 | NZ$0.00264002 | - | - |
Nov-24 2022 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | NZ$0.00264002 | - | - |
Análisis de precios históricos y de mercado de Lucid Lands V2 (LLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 243 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.