Market Cap CA$3.19T 3.44%
Volume 24h CA$249.74B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Seconds ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-07 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-06 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-05 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-04 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-03 2022 CA$0.00132715 CA$0.00132715 CA$0.00132715 CA$0.00132715 - -
Dec-02 2022 CA$0.00132715 CA$0.00132715 CA$0.00132984 CA$0.00132984 - -
Dec-01 2022 CA$0.00132974 CA$0.00132152 CA$0.00137304 CA$0.0013725 - -
Nov-30 2022 CA$0.0013725 CA$0.00136179 CA$0.00169369 CA$0.00169349 CA$1 -
Nov-29 2022 CA$0.00169349 CA$0.00166138 CA$0.00175007 CA$0.00168324 - -
Nov-28 2022 CA$0.00168278 CA$0.00166431 CA$0.00217272 CA$0.00217272 CA$1 -
Nov-27 2022 CA$0.00217272 CA$0.00217272 CA$0.00217272 CA$0.00217272 - -
Nov-26 2022 CA$0.00217272 CA$0.00217272 CA$0.00217272 CA$0.00217272 - -
Nov-25 2022 CA$0.00217272 CA$0 CA$0.00217272 CA$0.00217272 - -
Nov-24 2022 CA$0.00217272 CA$0.00217272 CA$0.00217272 CA$0.00217272 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.