Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-07 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-06 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-05 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-04 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-03 2022 Tk0.106428 Tk0.106428 Tk0.106428 Tk0.106428 - -
Dec-02 2022 Tk0.106428 Tk0.106428 Tk0.106644 Tk0.106644 - -
Dec-01 2022 Tk0.106636 Tk0.105976 Tk0.110108 Tk0.110065 - -
Nov-30 2022 Tk0.110065 Tk0.109206 Tk0.135822 Tk0.135806 Tk90 -
Nov-29 2022 Tk0.135806 Tk0.133231 Tk0.140343 Tk0.134984 - -
Nov-28 2022 Tk0.134947 Tk0.133466 Tk0.174237 Tk0.174237 Tk85 -
Nov-27 2022 Tk0.174237 Tk0.174237 Tk0.174237 Tk0.174237 - -
Nov-26 2022 Tk0.174237 Tk0.174237 Tk0.174237 Tk0.174237 - -
Nov-25 2022 Tk0.174237 Tk0 Tk0.174237 Tk0.174237 - -
Nov-24 2022 Tk0.174237 Tk0.174237 Tk0.174237 Tk0.174237 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.