Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-07 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-06 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-05 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-04 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-03 2022 zł0.00391217 zł0.00391217 zł0.00391217 zł0.00391217 - -
Dec-02 2022 zł0.00391217 zł0.00391217 zł0.00392009 zł0.00392009 - -
Dec-01 2022 zł0.00391981 zł0.00389556 zł0.00404743 zł0.00404584 - -
Nov-30 2022 zł0.00404584 zł0.00401427 zł0.00499264 zł0.00499205 zł3 -
Nov-29 2022 zł0.00499205 zł0.00489741 zł0.00515884 zł0.00496186 - -
Nov-28 2022 zł0.0049605 zł0.00490604 zł0.00640471 zł0.00640471 zł3 -
Nov-27 2022 zł0.00640471 zł0.00640471 zł0.00640471 zł0.00640471 - -
Nov-26 2022 zł0.00640471 zł0.00640471 zł0.00640471 zł0.00640471 - -
Nov-25 2022 zł0.00640471 zł0 zł0.00640471 zł0.00640471 - -
Nov-24 2022 zł0.00640471 zł0.00640471 zł0.00640471 zł0.00640471 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.