Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Lucid Lands V2 LLG

Lucid Lands V2 (LLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-07 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-06 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-05 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-04 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-03 2022 R0.017983 R0.017983 R0.017983 R0.017983 - -
Dec-02 2022 R0.017983 R0.017983 R0.018019 R0.018019 - -
Dec-01 2022 R0.018018 R0.017906 R0.018604 R0.018597 - -
Nov-30 2022 R0.018597 R0.018452 R0.022949 R0.022946 R15 -
Nov-29 2022 R0.022946 R0.022511 R0.023713 R0.022808 - -
Nov-28 2022 R0.022801 R0.022551 R0.02944 R0.02944 R14 -
Nov-27 2022 R0.02944 R0.02944 R0.02944 R0.02944 - -
Nov-26 2022 R0.02944 R0.02944 R0.02944 R0.02944 - -
Nov-25 2022 R0.02944 R0 R0.02944 R0.02944 - -
Nov-24 2022 R0.02944 R0.02944 R0.02944 R0.02944 - -

Historical and market price analysis of Lucid Lands V2 (LLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.