Market Cap R45.22T 1.17%
Volume 24h R3.38T 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 3 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.00241513 R0.00241513 R0.00241513 R0.00241513 - -
Jul-14 2024 R0.00241513 R0.00241513 R0.00241513 R0.00241513 - -
Jul-13 2024 R0.00241513 R0.00233903 R0.00241513 R0.00233903 R24 -
Jul-12 2024 R0.00233903 R0.00233903 R0.00240365 R0.00240365 R147 -
Jul-11 2024 R0.00240365 R0.0023169 R0.00240365 R0.0023169 R10 -
Jul-10 2024 R0.0023169 R0.0023169 R0.0023169 R0.0023169 - -
Jul-09 2024 R0.0023169 R0.0023169 R0.0023169 R0.0023169 - -
Jul-08 2024 R0.0023169 R0.00226547 R0.0023169 R0.00226547 R271 -
Jul-07 2024 R0.00226547 R0.00224093 R0.00226547 R0.00224093 R17 -
Jul-06 2024 R0.00224093 R0.00224093 R0.00224093 R0.00224093 - -
Jul-05 2024 R0.00224093 R0.00207366 R0.00241857 R0.00241857 R93 -
Jul-04 2024 R0.00241857 R0.00241857 R0.0026063 R0.0026063 R626 -
Jul-03 2024 R0.0026063 R0.0026063 R0.0026063 R0.0026063 - -
Jul-02 2024 R0.0026063 R0.0026063 R0.0026063 R0.0026063 - -
Jul-01 2024 R0.0026063 R0.0026063 R0.0026063 R0.0026063 - -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1018 ZAR.