Market Cap Tk294.01T 1.17%
Volume 24h Tk21.99T 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
Lovelace World LACE

Lovelace World (LACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.015704 Tk0.015704 Tk0.015704 Tk0.015704 - -
Jul-14 2024 Tk0.015704 Tk0.015704 Tk0.015704 Tk0.015704 - -
Jul-13 2024 Tk0.015704 Tk0.015209 Tk0.015704 Tk0.015209 Tk157 -
Jul-12 2024 Tk0.015209 Tk0.015209 Tk0.015629 Tk0.015629 Tk957 -
Jul-11 2024 Tk0.015629 Tk0.015065 Tk0.015629 Tk0.015065 Tk66 -
Jul-10 2024 Tk0.015065 Tk0.015065 Tk0.015065 Tk0.015065 - -
Jul-09 2024 Tk0.015065 Tk0.015065 Tk0.015065 Tk0.015065 - -
Jul-08 2024 Tk0.015065 Tk0.014731 Tk0.015065 Tk0.014731 Tk1,761 -
Jul-07 2024 Tk0.014731 Tk0.014571 Tk0.014731 Tk0.014571 Tk108 -
Jul-06 2024 Tk0.014571 Tk0.014571 Tk0.014571 Tk0.014571 - -
Jul-05 2024 Tk0.014571 Tk0.013483 Tk0.015726 Tk0.015726 Tk605 -
Jul-04 2024 Tk0.015726 Tk0.015726 Tk0.016947 Tk0.016947 Tk4,067 -
Jul-03 2024 Tk0.016947 Tk0.016947 Tk0.016947 Tk0.016947 - -
Jul-02 2024 Tk0.016947 Tk0.016947 Tk0.016947 Tk0.016947 - -
Jul-01 2024 Tk0.016947 Tk0.016947 Tk0.016947 Tk0.016947 - -

Historical and market price analysis of Lovelace World (LACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.70541 BDT.