Market Cap AU$3.75T 0.38%
Volume 24h AU$251.72B -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Lotto LOTTO

Lotto (LOTTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-16 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-15 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-14 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-13 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-12 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-11 2022 AU$0.00288103 AU$0.00288103 AU$0.00288103 AU$0.00288103 - AU$5,762,076
Aug-10 2022 AU$0.00288103 AU$0.00285203 AU$0.00288519 AU$0.00285215 - AU$5,762,076
Aug-09 2022 AU$0.00285217 AU$0.00271369 AU$0.0028849 AU$0.00274196 - AU$5,704,344
Aug-08 2022 AU$0.00274198 AU$0.00270013 AU$0.00275098 AU$0.0027092 - AU$5,483,967
Aug-07 2022 AU$0.00270916 AU$0.00260928 AU$0.00271222 AU$0.0026139 - AU$5,418,330
Aug-06 2022 AU$0.0026139 AU$0.00250372 AU$0.00357948 AU$0.00357911 - AU$5,227,801
Aug-05 2022 AU$0.00357912 AU$0.00347657 AU$0.00357941 AU$0.00353176 - AU$7,158,246
Aug-04 2022 AU$0.00353184 AU$0.00347696 AU$0.00357936 AU$0.00347705 - AU$7,063,683
Aug-03 2022 AU$0.00347704 AU$0.0034768 AU$0.00357953 AU$0.00349023 - AU$6,954,085

Historical and market price analysis of Lotto (LOTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 559 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48752 AUD.