Market Cap R44.23T 0.93%
Volume 24h R2.65T 50.4%
BTC % 51.13% 0.78%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 55 Seconds ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R72.47 R70.31 R73.24 R71.43 R19 -
Jun-13 2021 R71.36 R66.16 R72.17 R67.84 - -
Jun-12 2021 R67.84 R64.88 R69.88 R67.11 - -
Jun-11 2021 R67.08 R66.27 R71.31 R70.84 - -
Jun-10 2021 R70.86 R68.68 R76.50 R74.30 - -
Jun-09 2021 R74.45 R69.24 R74.83 R71.90 - -
Jun-08 2021 R71.89 R66.51 R74.92 R74.05 - -
Jun-07 2021 R74.17 R73.54 R81.30 R77.26 - -
Jun-06 2021 R77.22 R74.82 R78.13 R74.82 - -
Jun-05 2021 R75.07 R73.17 R80.55 R76.96 - -
Jun-04 2021 R77.21 R73.17 R81.60 R81.38 - -
Jun-03 2021 R81.37 R76.38 R82.21 R77.49 - -
Jun-02 2021 R77.47 R72.99 R79.93 R75.07 - -
Jun-01 2021 R75.08 R72.51 R77.81 R77.19 - -
May-31 2021 R77.17 R65.24 R77.21 R68.32 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3668 ZAR.