Market Cap AU$3.61T 0.93%
Volume 24h AU$103.17B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 5 Seconds ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$5.955 AU$5.778 AU$6.018 AU$5.869 AU$2 -
Jun-13 2021 AU$5.863 AU$5.436 AU$5.930 AU$5.574 - -
Jun-12 2021 AU$5.574 AU$5.331 AU$5.742 AU$5.514 - -
Jun-11 2021 AU$5.512 AU$5.445 AU$5.859 AU$5.821 - -
Jun-10 2021 AU$5.823 AU$5.643 AU$6.286 AU$6.105 - -
Jun-09 2021 AU$6.117 AU$5.689 AU$6.149 AU$5.908 - -
Jun-08 2021 AU$5.908 AU$5.465 AU$6.156 AU$6.085 - -
Jun-07 2021 AU$6.094 AU$6.043 AU$6.680 AU$6.348 - -
Jun-06 2021 AU$6.345 AU$6.148 AU$6.420 AU$6.148 - -
Jun-05 2021 AU$6.168 AU$6.013 AU$6.619 AU$6.324 - -
Jun-04 2021 AU$6.344 AU$6.012 AU$6.705 AU$6.687 - -
Jun-03 2021 AU$6.686 AU$6.276 AU$6.755 AU$6.367 - -
Jun-02 2021 AU$6.366 AU$5.997 AU$6.568 AU$6.168 - -
Jun-01 2021 AU$6.169 AU$5.958 AU$6.393 AU$6.342 - -
May-31 2021 AU$6.341 AU$5.360 AU$6.345 AU$5.613 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.