Market Cap NZ$4.04T 2.23%
Volume 24h NZ$182.80B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$6.563 NZ$6.368 NZ$6.633 NZ$6.469 NZ$2 -
Jun-13 2021 NZ$6.462 NZ$5.991 NZ$6.536 NZ$6.144 - -
Jun-12 2021 NZ$6.144 NZ$5.875 NZ$6.329 NZ$6.078 - -
Jun-11 2021 NZ$6.075 NZ$6.001 NZ$6.458 NZ$6.416 - -
Jun-10 2021 NZ$6.418 NZ$6.220 NZ$6.928 NZ$6.729 - -
Jun-09 2021 NZ$6.742 NZ$6.270 NZ$6.777 NZ$6.511 - -
Jun-08 2021 NZ$6.511 NZ$6.024 NZ$6.785 NZ$6.706 - -
Jun-07 2021 NZ$6.717 NZ$6.660 NZ$7.363 NZ$6.997 - -
Jun-06 2021 NZ$6.993 NZ$6.776 NZ$7.076 NZ$6.776 - -
Jun-05 2021 NZ$6.798 NZ$6.627 NZ$7.295 NZ$6.969 - -
Jun-04 2021 NZ$6.992 NZ$6.626 NZ$7.390 NZ$7.370 - -
Jun-03 2021 NZ$7.369 NZ$6.918 NZ$7.445 NZ$7.017 - -
Jun-02 2021 NZ$7.016 NZ$6.610 NZ$7.239 NZ$6.798 - -
Jun-01 2021 NZ$6.799 NZ$6.567 NZ$7.046 NZ$6.990 - -
May-31 2021 NZ$6.989 NZ$5.908 NZ$6.993 NZ$6.187 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.