Market Cap zł9.49T -0.03%
Volume 24h zł302.73B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł15.76 zł15.29 zł15.93 zł15.53 zł4 -
Jun-13 2021 zł15.52 zł14.39 zł15.70 zł14.75 - -
Jun-12 2021 zł14.75 zł14.11 zł15.20 zł14.60 - -
Jun-11 2021 zł14.59 zł14.41 zł15.51 zł15.41 - -
Jun-10 2021 zł15.41 zł14.94 zł16.64 zł16.16 - -
Jun-09 2021 zł16.19 zł15.06 zł16.27 zł15.64 - -
Jun-08 2021 zł15.64 zł14.47 zł16.29 zł16.11 - -
Jun-07 2021 zł16.13 zł15.99 zł17.68 zł16.80 - -
Jun-06 2021 zł16.79 zł16.27 zł16.99 zł16.27 - -
Jun-05 2021 zł16.33 zł15.91 zł17.52 zł16.74 - -
Jun-04 2021 zł16.79 zł15.91 zł17.75 zł17.70 - -
Jun-03 2021 zł17.70 zł16.61 zł17.88 zł16.85 - -
Jun-02 2021 zł16.85 zł15.87 zł17.39 zł16.33 - -
Jun-01 2021 zł16.33 zł15.77 zł16.92 zł16.79 - -
May-31 2021 zł16.78 zł14.19 zł16.79 zł14.86 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.