Market Cap Tk277.29T -3.7%
Volume 24h Tk13.14T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk461.24 Tk447.52 Tk466.13 Tk454.61 Tk119 -
Jun-13 2021 Tk454.15 Tk421.06 Tk459.34 Tk431.77 - -
Jun-12 2021 Tk431.79 Tk412.92 Tk444.79 Tk427.13 - -
Jun-11 2021 Tk426.96 Tk421.79 Tk453.83 Tk450.88 - -
Jun-10 2021 Tk451.03 Tk437.12 Tk486.86 Tk472.90 - -
Jun-09 2021 Tk473.84 Tk440.67 Tk476.26 Tk457.60 - -
Jun-08 2021 Tk457.58 Tk423.34 Tk476.83 Tk471.32 - -
Jun-07 2021 Tk472.05 Tk468.06 Tk517.43 Tk491.74 - -
Jun-06 2021 Tk491.46 Tk476.21 Tk497.28 Tk476.21 - -
Jun-05 2021 Tk477.77 Tk465.72 Tk512.69 Tk489.81 - -
Jun-04 2021 Tk491.43 Tk465.67 Tk519.36 Tk517.96 - -
Jun-03 2021 Tk517.88 Tk486.16 Tk523.23 Tk493.18 - -
Jun-02 2021 Tk493.09 Tk464.53 Tk508.75 Tk477.79 - -
Jun-01 2021 Tk477.83 Tk461.51 Tk495.22 Tk491.27 - -
May-31 2021 Tk491.15 Tk415.22 Tk491.44 Tk434.81 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.