Market Cap CA$3.29T 0.61%
Volume 24h CA$192.34B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 6 Seconds ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$5.397 CA$5.237 CA$5.455 CA$5.320 CA$1 -
Jun-13 2021 CA$5.315 CA$4.9277 CA$5.375 CA$5.053 - -
Jun-12 2021 CA$5.053 CA$4.8324 CA$5.205 CA$4.9987 - -
Jun-11 2021 CA$4.9967 CA$4.9362 CA$5.311 CA$5.276 - -
Jun-10 2021 CA$5.278 CA$5.115 CA$5.697 CA$5.534 - -
Jun-09 2021 CA$5.545 CA$5.157 CA$5.573 CA$5.355 - -
Jun-08 2021 CA$5.355 CA$4.9544 CA$5.580 CA$5.515 - -
Jun-07 2021 CA$5.524 CA$5.477 CA$6.055 CA$5.754 - -
Jun-06 2021 CA$5.751 CA$5.573 CA$5.819 CA$5.573 - -
Jun-05 2021 CA$5.591 CA$5.450 CA$6.000 CA$5.732 - -
Jun-04 2021 CA$5.751 CA$5.449 CA$6.078 CA$6.061 - -
Jun-03 2021 CA$6.060 CA$5.689 CA$6.123 CA$5.771 - -
Jun-02 2021 CA$5.770 CA$5.436 CA$5.953 CA$5.591 - -
Jun-01 2021 CA$5.592 CA$5.401 CA$5.795 CA$5.749 - -
May-31 2021 CA$5.747 CA$4.8593 CA$5.751 CA$5.088 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36798 CAD.