Market Cap CHF2.23T 2.5%
Volume 24h CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Lock3r Network LK3R

Lock3r Network (LK3R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF3.5776 CHF3.4713 CHF3.6156 CHF3.5263 CHF1 -
Jun-13 2021 CHF3.5227 CHF3.2660 CHF3.5629 CHF3.3490 - -
Jun-12 2021 CHF3.3492 CHF3.2029 CHF3.4501 CHF3.3131 - -
Jun-11 2021 CHF3.3118 CHF3.2716 CHF3.5202 CHF3.4973 - -
Jun-10 2021 CHF3.4984 CHF3.3906 CHF3.7764 CHF3.6681 - -
Jun-09 2021 CHF3.6754 CHF3.4181 CHF3.6942 CHF3.5494 - -
Jun-08 2021 CHF3.5493 CHF3.2837 CHF3.6986 CHF3.6558 - -
Jun-07 2021 CHF3.6615 CHF3.6306 CHF4.0135 CHF3.8142 - -
Jun-06 2021 CHF3.8120 CHF3.6938 CHF3.8572 CHF3.6938 - -
Jun-05 2021 CHF3.7059 CHF3.6124 CHF3.9767 CHF3.7992 - -
Jun-04 2021 CHF3.8118 CHF3.6120 CHF4.0284 CHF4.0176 - -
Jun-03 2021 CHF4.0170 CHF3.7709 CHF4.0584 CHF3.8254 - -
Jun-02 2021 CHF3.8247 CHF3.6031 CHF3.9461 CHF3.7060 - -
Jun-01 2021 CHF3.7063 CHF3.5797 CHF3.8412 CHF3.8106 - -
May-31 2021 CHF3.8096 CHF3.2207 CHF3.8119 CHF3.3727 - -

Historical and market price analysis of Lock3r Network (LK3R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.