Market Cap HK$18.73T -0.74%
Volume 24h HK$996.37B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Seconds ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.010428 HK$0.010418 HK$0.01046 HK$0.01046 - -
Jan-26 2021 HK$0.010461 HK$0.010394 HK$0.010471 HK$0.010441 - -
Jan-25 2021 HK$0.01044 HK$0.01043 HK$0.010553 HK$0.010451 - -
Jan-24 2021 HK$0.010452 HK$0.010404 HK$0.010476 HK$0.010434 - -
Jan-23 2021 HK$0.010433 HK$0.010415 HK$0.010499 HK$0.01048 - -
Jan-22 2021 HK$0.010481 HK$0.010296 HK$0.010515 HK$0.010373 - -
Jan-21 2021 HK$0.010373 HK$0.010344 HK$0.010583 HK$0.010582 - -
Jan-20 2021 HK$0.010582 HK$0.0098217 HK$0.010585 HK$0.00983718 - -
Jan-19 2021 HK$0.00983765 HK$0.00983382 HK$0.00985523 HK$0.00984077 - -
Jan-18 2021 HK$0.00984077 HK$0.00983131 HK$0.00984398 HK$0.00983694 - -
Jan-17 2021 HK$0.00983749 HK$0.00982514 HK$0.00983999 HK$0.00983483 - -
Jan-16 2021 HK$0.0098346 HK$0.00982725 HK$0.00984796 HK$0.00983139 - -
Jan-15 2021 HK$0.00983163 HK$0.00981881 HK$0.00983452 HK$0.00982272 - -
Jan-14 2021 HK$0.00982287 HK$0.00982233 HK$0.00984148 HK$0.00983303 - -
Jan-13 2021 HK$0.00983335 HK$0.0098253 HK$0.00984327 HK$0.00983694 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.