Market Cap CA$3.30T -1.09%
Volume 24h CA$177.12B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 15 Seconds ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00183141 CA$0.00182961 CA$0.00183698 CA$0.00183696 - -
Jan-26 2021 CA$0.00183719 CA$0.00182548 CA$0.00183899 CA$0.00183368 - -
Jan-25 2021 CA$0.00183344 CA$0.00183171 CA$0.00185343 CA$0.00183543 - -
Jan-24 2021 CA$0.00183557 CA$0.00182724 CA$0.00183985 CA$0.00183239 - -
Jan-23 2021 CA$0.00183233 CA$0.00182905 CA$0.00184383 CA$0.00184061 - -
Jan-22 2021 CA$0.00184079 CA$0.00180831 CA$0.00184665 CA$0.00182179 - -
Jan-21 2021 CA$0.00182172 CA$0.00181663 CA$0.00185856 CA$0.00185844 - -
Jan-20 2021 CA$0.00185847 CA$0.00172485 CA$0.00185907 CA$0.00172757 - -
Jan-19 2021 CA$0.00172765 CA$0.00172698 CA$0.00173074 CA$0.0017282 - -
Jan-18 2021 CA$0.0017282 CA$0.00172654 CA$0.00172876 CA$0.00172753 - -
Jan-17 2021 CA$0.00172762 CA$0.00172546 CA$0.00172806 CA$0.00172716 - -
Jan-16 2021 CA$0.00172712 CA$0.00172583 CA$0.00172946 CA$0.00172655 - -
Jan-15 2021 CA$0.0017266 CA$0.00172434 CA$0.0017271 CA$0.00172503 - -
Jan-14 2021 CA$0.00172506 CA$0.00172496 CA$0.00172832 CA$0.00172684 - -
Jan-13 2021 CA$0.0017269 CA$0.00172548 CA$0.00172864 CA$0.00172753 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.