Market Cap CHF2.19T -2.28%
Volume 24h CHF117.96B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 26 Seconds ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00121285 CHF0.00121165 CHF0.00121654 CHF0.00121652 - -
Jan-26 2021 CHF0.00121667 CHF0.00120892 CHF0.00121786 CHF0.00121435 - -
Jan-25 2021 CHF0.00121419 CHF0.00121305 CHF0.00122743 CHF0.00121551 - -
Jan-24 2021 CHF0.0012156 CHF0.00121008 CHF0.00121844 CHF0.00121349 - -
Jan-23 2021 CHF0.00121345 CHF0.00121128 CHF0.00122107 CHF0.00121894 - -
Jan-22 2021 CHF0.00121905 CHF0.00119755 CHF0.00122294 CHF0.00120647 - -
Jan-21 2021 CHF0.00120643 CHF0.00120305 CHF0.00123083 CHF0.00123074 - -
Jan-20 2021 CHF0.00123076 CHF0.00114228 CHF0.00123116 CHF0.00114408 - -
Jan-19 2021 CHF0.00114413 CHF0.00114369 CHF0.00114618 CHF0.00114449 - -
Jan-18 2021 CHF0.00114449 CHF0.00114339 CHF0.00114487 CHF0.00114405 - -
Jan-17 2021 CHF0.00114411 CHF0.00114268 CHF0.0011444 CHF0.0011438 - -
Jan-16 2021 CHF0.00114378 CHF0.00114292 CHF0.00114533 CHF0.0011434 - -
Jan-15 2021 CHF0.00114343 CHF0.00114194 CHF0.00114377 CHF0.00114239 - -
Jan-14 2021 CHF0.00114241 CHF0.00114235 CHF0.00114458 CHF0.00114359 - -
Jan-13 2021 CHF0.00114363 CHF0.00114269 CHF0.00114479 CHF0.00114405 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.