Market Cap AU$3.62T -1.31%
Volume 24h AU$193.01B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00202885 AU$0.00202686 AU$0.00203502 AU$0.00203499 - -
Jan-26 2021 AU$0.00203525 AU$0.00202228 AU$0.00203724 AU$0.00203136 - -
Jan-25 2021 AU$0.0020311 AU$0.00202918 AU$0.00205324 AU$0.0020333 - -
Jan-24 2021 AU$0.00203346 AU$0.00202423 AU$0.0020382 AU$0.00202993 - -
Jan-23 2021 AU$0.00202987 AU$0.00202623 AU$0.00204261 AU$0.00203904 - -
Jan-22 2021 AU$0.00203923 AU$0.00200326 AU$0.00204573 AU$0.00201819 - -
Jan-21 2021 AU$0.00201811 AU$0.00201247 AU$0.00205893 AU$0.00205879 - -
Jan-20 2021 AU$0.00205882 AU$0.0019108 AU$0.00205949 AU$0.00191381 - -
Jan-19 2021 AU$0.0019139 AU$0.00191316 AU$0.00191732 AU$0.00191451 - -
Jan-18 2021 AU$0.00191451 AU$0.00191267 AU$0.00191513 AU$0.00191377 - -
Jan-17 2021 AU$0.00191387 AU$0.00191147 AU$0.00191436 AU$0.00191336 - -
Jan-16 2021 AU$0.00191331 AU$0.00191188 AU$0.00191591 AU$0.00191269 - -
Jan-15 2021 AU$0.00191273 AU$0.00191024 AU$0.00191329 AU$0.001911 - -
Jan-14 2021 AU$0.00191103 AU$0.00191092 AU$0.00191465 AU$0.00191301 - -
Jan-13 2021 AU$0.00191307 AU$0.0019115 AU$0.001915 AU$0.00191377 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52064 AUD.