Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0096394 CN¥0.00962993 CN¥0.00966873 CN¥0.00966858 - -
Jan-26 2021 CN¥0.00966981 CN¥0.00960818 CN¥0.00967928 CN¥0.00965132 - -
Jan-25 2021 CN¥0.00965009 CN¥0.00964098 CN¥0.00975528 CN¥0.00966056 - -
Jan-24 2021 CN¥0.00966129 CN¥0.00961743 CN¥0.00968383 CN¥0.00964453 - -
Jan-23 2021 CN¥0.00964424 CN¥0.00962697 CN¥0.00970478 CN¥0.0096878 - -
Jan-22 2021 CN¥0.00968874 CN¥0.0095178 CN¥0.00971959 CN¥0.00958875 - -
Jan-21 2021 CN¥0.00958839 CN¥0.00956158 CN¥0.0097823 CN¥0.00978165 - -
Jan-20 2021 CN¥0.0097818 CN¥0.00907853 CN¥0.00978498 CN¥0.00909284 - -
Jan-19 2021 CN¥0.00909327 CN¥0.00908973 CN¥0.00910953 CN¥0.00909616 - -
Jan-18 2021 CN¥0.00909616 CN¥0.00908742 CN¥0.00909912 CN¥0.00909262 - -
Jan-17 2021 CN¥0.00909313 CN¥0.00908171 CN¥0.00909544 CN¥0.00909067 - -
Jan-16 2021 CN¥0.00909046 CN¥0.00908366 CN¥0.00910281 CN¥0.00908749 - -
Jan-15 2021 CN¥0.00908771 CN¥0.00907586 CN¥0.00909038 CN¥0.00907947 - -
Jan-14 2021 CN¥0.00907962 CN¥0.00907911 CN¥0.00909681 CN¥0.00908901 - -
Jan-13 2021 CN¥0.0090893 CN¥0.00908186 CN¥0.00909847 CN¥0.00909262 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.