Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LitecoinPoS LTCPOS

LitecoinPoS (LTCPOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.048748 Bs.0.0487 Bs.0.048896 Bs.0.048895 - -
Jan-26 2021 Bs.0.048901 Bs.0.04859 Bs.0.048949 Bs.0.048808 - -
Jan-25 2021 Bs.0.048802 Bs.0.048756 Bs.0.049334 Bs.0.048855 - -
Jan-24 2021 Bs.0.048858 Bs.0.048637 Bs.0.048972 Bs.0.048774 - -
Jan-23 2021 Bs.0.048772 Bs.0.048685 Bs.0.049078 Bs.0.048992 - -
Jan-22 2021 Bs.0.048997 Bs.0.048133 Bs.0.049153 Bs.0.048492 - -
Jan-21 2021 Bs.0.04849 Bs.0.048354 Bs.0.04947 Bs.0.049467 - -
Jan-20 2021 Bs.0.049468 Bs.0.045911 Bs.0.049484 Bs.0.045984 - -
Jan-19 2021 Bs.0.045986 Bs.0.045968 Bs.0.046068 Bs.0.046 - -
Jan-18 2021 Bs.0.046 Bs.0.045956 Bs.0.046015 Bs.0.045983 - -
Jan-17 2021 Bs.0.045985 Bs.0.045927 Bs.0.045997 Bs.0.045973 - -
Jan-16 2021 Bs.0.045972 Bs.0.045937 Bs.0.046034 Bs.0.045957 - -
Jan-15 2021 Bs.0.045958 Bs.0.045898 Bs.0.045971 Bs.0.045916 - -
Jan-14 2021 Bs.0.045917 Bs.0.045914 Bs.0.046004 Bs.0.045964 - -
Jan-13 2021 Bs.0.045966 Bs.0.045928 Bs.0.046012 Bs.0.045983 - -

Historical and market price analysis of LitecoinPoS (LTCPOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.