Cap Mercado HK$19.11T
-2.4%
Volumen 24h HK$963.86B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.010444 | HK$0.010434 | HK$0.010476 | HK$0.010476 | - | - |
Jan-26 2021 | HK$0.010477 | HK$0.01041 | HK$0.010487 | HK$0.010457 | - | - |
Jan-25 2021 | HK$0.010456 | HK$0.010446 | HK$0.01057 | HK$0.010467 | - | - |
Jan-24 2021 | HK$0.010468 | HK$0.01042 | HK$0.010492 | HK$0.01045 | - | - |
Jan-23 2021 | HK$0.010449 | HK$0.010431 | HK$0.010515 | HK$0.010497 | - | - |
Jan-22 2021 | HK$0.010498 | HK$0.010312 | HK$0.010531 | HK$0.010389 | - | - |
Jan-21 2021 | HK$0.010389 | HK$0.01036 | HK$0.010599 | HK$0.010598 | - | - |
Jan-20 2021 | HK$0.010598 | HK$0.00983694 | HK$0.010602 | HK$0.00985244 | - | - |
Jan-19 2021 | HK$0.00985291 | HK$0.00984908 | HK$0.00987053 | HK$0.00985604 | - | - |
Jan-18 2021 | HK$0.00985604 | HK$0.00984657 | HK$0.00985925 | HK$0.00985221 | - | - |
Jan-17 2021 | HK$0.00985276 | HK$0.00984039 | HK$0.00985526 | HK$0.00985009 | - | - |
Jan-16 2021 | HK$0.00984986 | HK$0.0098425 | HK$0.00986325 | HK$0.00984665 | - | - |
Jan-15 2021 | HK$0.00984689 | HK$0.00983405 | HK$0.00984978 | HK$0.00983796 | - | - |
Jan-14 2021 | HK$0.00983812 | HK$0.00983757 | HK$0.00985675 | HK$0.00984829 | - | - |
Jan-13 2021 | HK$0.00984861 | HK$0.00984054 | HK$0.00985855 | HK$0.00985221 | - | - |
Análisis de precios históricos y de mercado de LitecoinPoS (LTCPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.