Cap Mercado MX$42.03T
-1.64%
Volumen 24h MX$2.18T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.022895 | MX$0.022872 | MX$0.022964 | MX$0.022964 | - | - |
Jan-26 2021 | MX$0.022967 | MX$0.022821 | MX$0.022989 | MX$0.022923 | - | - |
Jan-25 2021 | MX$0.02292 | MX$0.022898 | MX$0.02317 | MX$0.022945 | - | - |
Jan-24 2021 | MX$0.022947 | MX$0.022843 | MX$0.023 | MX$0.022907 | - | - |
Jan-23 2021 | MX$0.022906 | MX$0.022865 | MX$0.02305 | MX$0.02301 | - | - |
Jan-22 2021 | MX$0.023012 | MX$0.022606 | MX$0.023085 | MX$0.022774 | - | - |
Jan-21 2021 | MX$0.022774 | MX$0.02271 | MX$0.023234 | MX$0.023233 | - | - |
Jan-20 2021 | MX$0.023233 | MX$0.021563 | MX$0.02324 | MX$0.021597 | - | - |
Jan-19 2021 | MX$0.021598 | MX$0.021589 | MX$0.021636 | MX$0.021604 | - | - |
Jan-18 2021 | MX$0.021604 | MX$0.021584 | MX$0.021611 | MX$0.021596 | - | - |
Jan-17 2021 | MX$0.021597 | MX$0.02157 | MX$0.021603 | MX$0.021591 | - | - |
Jan-16 2021 | MX$0.021591 | MX$0.021575 | MX$0.02162 | MX$0.021584 | - | - |
Jan-15 2021 | MX$0.021584 | MX$0.021556 | MX$0.021591 | MX$0.021565 | - | - |
Jan-14 2021 | MX$0.021565 | MX$0.021564 | MX$0.021606 | MX$0.021587 | - | - |
Jan-13 2021 | MX$0.021588 | MX$0.02157 | MX$0.02161 | MX$0.021596 | - | - |
Análisis de precios históricos y de mercado de LitecoinPoS (LTCPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.