Cap Mercado NZ$4.12T
-2.34%
Volumen 24h NZ$216.15B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00224652 | NZ$0.00224432 | NZ$0.00225336 | NZ$0.00225333 | - | - |
Jan-26 2021 | NZ$0.00225361 | NZ$0.00223925 | NZ$0.00225582 | NZ$0.0022493 | - | - |
Jan-25 2021 | NZ$0.00224902 | NZ$0.00224689 | NZ$0.00227353 | NZ$0.00225146 | - | - |
Jan-24 2021 | NZ$0.00225163 | NZ$0.00224141 | NZ$0.00225688 | NZ$0.00224772 | - | - |
Jan-23 2021 | NZ$0.00224765 | NZ$0.00224363 | NZ$0.00226176 | NZ$0.00225781 | - | - |
Jan-22 2021 | NZ$0.00225802 | NZ$0.00221819 | NZ$0.00226521 | NZ$0.00223472 | - | - |
Jan-21 2021 | NZ$0.00223464 | NZ$0.00222839 | NZ$0.00227983 | NZ$0.00227968 | - | - |
Jan-20 2021 | NZ$0.00227971 | NZ$0.00211581 | NZ$0.00228045 | NZ$0.00211915 | - | - |
Jan-19 2021 | NZ$0.00211925 | NZ$0.00211842 | NZ$0.00212304 | NZ$0.00211992 | - | - |
Jan-18 2021 | NZ$0.00211992 | NZ$0.00211788 | NZ$0.00212061 | NZ$0.0021191 | - | - |
Jan-17 2021 | NZ$0.00211921 | NZ$0.00211655 | NZ$0.00211975 | NZ$0.00211864 | - | - |
Jan-16 2021 | NZ$0.00211859 | NZ$0.00211701 | NZ$0.00212147 | NZ$0.0021179 | - | - |
Jan-15 2021 | NZ$0.00211795 | NZ$0.00211519 | NZ$0.00211857 | NZ$0.00211603 | - | - |
Jan-14 2021 | NZ$0.00211606 | NZ$0.00211595 | NZ$0.00212007 | NZ$0.00211825 | - | - |
Jan-13 2021 | NZ$0.00211832 | NZ$0.00211659 | NZ$0.00212046 | NZ$0.0021191 | - | - |
Análisis de precios históricos y de mercado de LitecoinPoS (LTCPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.