Cap Mercado €2.29T
-1.96%
Volumen 24h €117.16B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00124756 | €0.00124634 | €0.00125136 | €0.00125134 | - | - |
Jan-26 2021 | €0.0012515 | €0.00124352 | €0.00125272 | €0.0012491 | - | - |
Jan-25 2021 | €0.00124895 | €0.00124777 | €0.00126256 | €0.0012503 | - | - |
Jan-24 2021 | €0.00125039 | €0.00124472 | €0.00125331 | €0.00124823 | - | - |
Jan-23 2021 | €0.00124819 | €0.00124595 | €0.00125602 | €0.00125383 | - | - |
Jan-22 2021 | €0.00125395 | €0.00123182 | €0.00125794 | €0.00124101 | - | - |
Jan-21 2021 | €0.00124096 | €0.00123749 | €0.00126606 | €0.00126597 | - | - |
Jan-20 2021 | €0.00126599 | €0.00117497 | €0.0012664 | €0.00117682 | - | - |
Jan-19 2021 | €0.00117688 | €0.00117642 | €0.00117898 | €0.00117725 | - | - |
Jan-18 2021 | €0.00117725 | €0.00117612 | €0.00117764 | €0.0011768 | - | - |
Jan-17 2021 | €0.00117686 | €0.00117538 | €0.00117716 | €0.00117654 | - | - |
Jan-16 2021 | €0.00117652 | €0.00117564 | €0.00117811 | €0.00117613 | - | - |
Jan-15 2021 | €0.00117616 | €0.00117463 | €0.00117651 | €0.00117509 | - | - |
Jan-14 2021 | €0.00117511 | €0.00117505 | €0.00117734 | €0.00117633 | - | - |
Jan-13 2021 | €0.00117637 | €0.0011754 | €0.00117755 | €0.0011768 | - | - |
Análisis de precios históricos y de mercado de LitecoinPoS (LTCPOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.