Market Cap zł8.91T -0.62%
Volume 24h zł513.95B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 10 Seconds ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-11 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-10 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-09 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-08 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-07 2022 zł0.0000009171 zł0.0000009171 zł0.0000009171 zł0.0000009171 - -
Oct-06 2022 zł0.0000009171 zł0.0000009051 zł0.0000009245 zł0.0000009063 - -
Oct-05 2022 zł0.0000009057 zł0.0000008496 zł0.0000009116 zł0.0000008496 zł90 -
Oct-04 2022 zł0.0000008496 zł0.0000008496 zł0.0000008496 zł0.0000008496 - -
Oct-03 2022 zł0.0000008496 zł0.0000008491 zł0.0000008496 zł0.0000008491 - -
Oct-02 2022 zł0.0000008491 zł0.0000008476 zł0.0000008765 zł0.0000008729 - -
Oct-01 2022 zł0.0000008726 zł0.0000008699 zł0.0000008889 zł0.0000008856 zł52 -
Sep-30 2022 zł0.0000008857 zł0.00000088 zł0.0000009148 zł0.0000008907 zł137 -
Sep-29 2022 zł0.0000008907 zł0.0000008907 zł0.0000008907 zł0.0000008907 - -
Sep-28 2022 zł0.0000008907 zł0.0000008907 zł0.0000008917 zł0.0000008917 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91628 PLN.