Market Cap Tk294.73T -0.99%
Volume 24h Tk18.55T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 3 Minutes ago
Liquidity Accelerator Token LAT

Liquidity Accelerator Token (LAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Dec-01 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Nov-30 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Nov-29 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Nov-28 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Nov-27 2022 Tk7.967 Tk7.967 Tk7.967 Tk7.967 - -
Nov-26 2022 Tk7.967 Tk7.967 Tk7.973 Tk7.973 - -
Nov-25 2022 Tk7.969 Tk0 Tk7.990 Tk7.754 - -
Nov-24 2022 Tk7.754 Tk7.710 Tk8.532 Tk7.896 Tk94,918 -
Nov-23 2022 Tk7.901 Tk7.655 Tk7.929 Tk7.655 Tk854 -
Nov-22 2022 Tk7.655 Tk7.655 Tk7.655 Tk7.655 - -
Nov-21 2022 Tk7.655 Tk7.655 Tk7.655 Tk7.655 - -
Nov-20 2022 Tk7.655 Tk7.655 Tk7.656 Tk7.656 - -
Nov-19 2022 Tk7.656 Tk7.644 Tk7.674 Tk7.662 - -
Nov-18 2022 Tk7.662 Tk7.505 Tk7.679 Tk7.507 Tk2,360 -

Historical and market price analysis of Liquidity Accelerator Token (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 378 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.