Market Cap NZ$4.46T 2.33%
Volume 24h NZ$225.70B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.525174 NZ$0.525174 NZ$0.528863 NZ$0.528863 NZ$29 -
May-23 2024 NZ$0.528863 NZ$0.528863 NZ$0.530051 NZ$0.530051 NZ$458 -
May-22 2024 NZ$0.530051 NZ$0.530051 NZ$0.56138 NZ$0.56138 NZ$2,344 -
May-21 2024 NZ$0.56138 NZ$0.392865 NZ$0.56138 NZ$0.392865 NZ$13,924 -
May-20 2024 NZ$0.392865 NZ$0.385757 NZ$0.392865 NZ$0.385757 NZ$194 -
May-19 2024 NZ$0.385757 NZ$0.385757 NZ$0.395943 NZ$0.389075 NZ$662 -
May-18 2024 NZ$0.389075 NZ$0.354126 NZ$0.389075 NZ$0.354126 NZ$2,401 -
May-17 2024 NZ$0.354126 NZ$0.354126 NZ$0.354126 NZ$0.354126 - -
May-16 2024 NZ$0.354126 NZ$0.346649 NZ$0.364313 NZ$0.346649 NZ$1,377 -
May-15 2024 NZ$0.346649 NZ$0.346649 NZ$0.346649 NZ$0.346649 - -
May-14 2024 NZ$0.346649 NZ$0.346649 NZ$0.352864 NZ$0.352864 NZ$259 -
May-13 2024 NZ$0.352864 NZ$0.350773 NZ$0.352864 NZ$0.350773 NZ$297 -
May-12 2024 NZ$0.350773 NZ$0.350773 NZ$0.350773 NZ$0.350773 - -
May-11 2024 NZ$0.350773 NZ$0.345149 NZ$0.36651 NZ$0.36651 NZ$766 -
May-10 2024 NZ$0.36651 NZ$0.365313 NZ$0.36651 NZ$0.365313 NZ$387 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.