Cap Mercado NZ$4.46T
2.47%
Volumen 24h NZ$217.25B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.525174 | NZ$0.525174 | NZ$0.528863 | NZ$0.528863 | NZ$29 | - |
May-23 2024 | NZ$0.528863 | NZ$0.528863 | NZ$0.530051 | NZ$0.530051 | NZ$458 | - |
May-22 2024 | NZ$0.530051 | NZ$0.530051 | NZ$0.56138 | NZ$0.56138 | NZ$2,344 | - |
May-21 2024 | NZ$0.56138 | NZ$0.392865 | NZ$0.56138 | NZ$0.392865 | NZ$13,924 | - |
May-20 2024 | NZ$0.392865 | NZ$0.385757 | NZ$0.392865 | NZ$0.385757 | NZ$194 | - |
May-19 2024 | NZ$0.385757 | NZ$0.385757 | NZ$0.395943 | NZ$0.389075 | NZ$662 | - |
May-18 2024 | NZ$0.389075 | NZ$0.354126 | NZ$0.389075 | NZ$0.354126 | NZ$2,401 | - |
May-17 2024 | NZ$0.354126 | NZ$0.354126 | NZ$0.354126 | NZ$0.354126 | - | - |
May-16 2024 | NZ$0.354126 | NZ$0.346649 | NZ$0.364313 | NZ$0.346649 | NZ$1,377 | - |
May-15 2024 | NZ$0.346649 | NZ$0.346649 | NZ$0.346649 | NZ$0.346649 | - | - |
May-14 2024 | NZ$0.346649 | NZ$0.346649 | NZ$0.352864 | NZ$0.352864 | NZ$259 | - |
May-13 2024 | NZ$0.352864 | NZ$0.350773 | NZ$0.352864 | NZ$0.350773 | NZ$297 | - |
May-12 2024 | NZ$0.350773 | NZ$0.350773 | NZ$0.350773 | NZ$0.350773 | - | - |
May-11 2024 | NZ$0.350773 | NZ$0.345149 | NZ$0.36651 | NZ$0.36651 | NZ$766 | - |
May-10 2024 | NZ$0.36651 | NZ$0.365313 | NZ$0.36651 | NZ$0.365313 | NZ$387 | - |
Análisis de precios históricos y de mercado de Liquid Protocol (LP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.