Market Cap AU$4.11T 0.92%
Volume 24h AU$260.65B -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.488709 AU$0.488709 AU$0.489807 AU$0.489807 AU$423 -
May-22 2024 AU$0.489807 AU$0.489807 AU$0.518757 AU$0.518757 AU$2,166 -
May-21 2024 AU$0.518757 AU$0.363036 AU$0.518757 AU$0.363036 AU$12,867 -
May-20 2024 AU$0.363036 AU$0.356469 AU$0.363036 AU$0.356469 AU$180 -
May-19 2024 AU$0.356469 AU$0.356469 AU$0.365881 AU$0.359535 AU$611 -
May-18 2024 AU$0.359535 AU$0.327239 AU$0.359535 AU$0.327239 AU$2,218 -
May-17 2024 AU$0.327239 AU$0.327239 AU$0.327239 AU$0.327239 - -
May-16 2024 AU$0.327239 AU$0.320329 AU$0.336653 AU$0.320329 AU$1,273 -
May-15 2024 AU$0.320329 AU$0.320329 AU$0.320329 AU$0.320329 - -
May-14 2024 AU$0.320329 AU$0.320329 AU$0.326073 AU$0.326073 AU$240 -
May-13 2024 AU$0.326073 AU$0.324141 AU$0.326073 AU$0.324141 AU$274 -
May-12 2024 AU$0.324141 AU$0.324141 AU$0.324141 AU$0.324141 - -
May-11 2024 AU$0.324141 AU$0.318944 AU$0.338682 AU$0.338682 AU$708 -
May-10 2024 AU$0.338682 AU$0.337577 AU$0.338682 AU$0.337577 AU$358 -
May-09 2024 AU$0.337577 AU$0.333483 AU$0.337577 AU$0.333483 AU$168 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.