Market Cap R50.25T 2.98%
Volume 24h R2.59T
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R5.895 R5.895 R5.937 R5.937 R321 -
May-23 2024 R5.937 R5.937 R5.950 R5.950 R5,137 -
May-22 2024 R5.950 R5.950 R6.302 R6.302 R26,310 -
May-21 2024 R6.302 R4.4104 R6.302 R4.4104 R156,316 -
May-20 2024 R4.4104 R4.3306 R4.4104 R4.3306 R2,182 -
May-19 2024 R4.3306 R4.3306 R4.4449 R4.3678 R7,427 -
May-18 2024 R4.3678 R3.9755 R4.3678 R3.9755 R26,951 -
May-17 2024 R3.9755 R3.9755 R3.9755 R3.9755 - -
May-16 2024 R3.9755 R3.8915 R4.0898 R3.8915 R15,463 -
May-15 2024 R3.8915 R3.8915 R3.8915 R3.8915 - -
May-14 2024 R3.8915 R3.8915 R3.9613 R3.9613 R2,910 -
May-13 2024 R3.9613 R3.9378 R3.9613 R3.9378 R3,334 -
May-12 2024 R3.9378 R3.9378 R3.9378 R3.9378 - -
May-11 2024 R3.9378 R3.8747 R4.1145 R4.1145 R8,596 -
May-10 2024 R4.1145 R4.1011 R4.1145 R4.1011 R4,344 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.