Market Cap zł10.75T 2.99%
Volume 24h zł555.83B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 54 Seconds ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł1.2625 zł1.2625 zł1.2713 zł1.2713 zł69 -
May-23 2024 zł1.2713 zł1.2713 zł1.2742 zł1.2742 zł1,100 -
May-22 2024 zł1.2742 zł1.2742 zł1.3495 zł1.3495 zł5,634 -
May-21 2024 zł1.3495 zł0.944437 zł1.3495 zł0.944437 zł33,473 -
May-20 2024 zł0.944437 zł0.927351 zł0.944437 zł0.927351 zł467 -
May-19 2024 zł0.927351 zł0.927351 zł0.951837 zł0.935327 zł1,590 -
May-18 2024 zł0.935327 zł0.851311 zł0.935327 zł0.851311 zł5,771 -
May-17 2024 zł0.851311 zł0.851311 zł0.851311 zł0.851311 - -
May-16 2024 zł0.851311 zł0.833335 zł0.8758 zł0.833335 zł3,311 -
May-15 2024 zł0.833335 zł0.833335 zł0.833335 zł0.833335 - -
May-14 2024 zł0.833335 zł0.833335 zł0.848276 zł0.848276 zł623 -
May-13 2024 zł0.848276 zł0.843251 zł0.848276 zł0.843251 zł714 -
May-12 2024 zł0.843251 zł0.843251 zł0.843251 zł0.843251 - -
May-11 2024 zł0.843251 zł0.82973 zł0.88108 zł0.88108 zł1,841 -
May-10 2024 zł0.88108 zł0.878204 zł0.88108 zł0.878204 zł930 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.