Market Cap HK$21.28T -0.87%
Volume 24h HK$1.53T -37.95%
BTC % 50.17% -0.12%
ETH % 16.59% 0.3%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Liquid Protocol LP

Liquid Protocol (LP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$2.6828 HK$1.8775 HK$2.6828 HK$1.8775 HK$66,545 -
May-20 2024 HK$1.8775 HK$1.8435 HK$1.8775 HK$1.8435 HK$929 -
May-19 2024 HK$1.8435 HK$1.8435 HK$1.8922 HK$1.8594 HK$3,162 -
May-18 2024 HK$1.8594 HK$1.6924 HK$1.8594 HK$1.6924 HK$11,473 -
May-17 2024 HK$1.6924 HK$1.6924 HK$1.6924 HK$1.6924 - -
May-16 2024 HK$1.6924 HK$1.6566 HK$1.7410 HK$1.6566 HK$6,583 -
May-15 2024 HK$1.6566 HK$1.6566 HK$1.6566 HK$1.6566 - -
May-14 2024 HK$1.6566 HK$1.6566 HK$1.6863 HK$1.6863 HK$1,239 -
May-13 2024 HK$1.6863 HK$1.6763 HK$1.6863 HK$1.6763 HK$1,419 -
May-12 2024 HK$1.6763 HK$1.6763 HK$1.6763 HK$1.6763 - -
May-11 2024 HK$1.6763 HK$1.6495 HK$1.7515 HK$1.7515 HK$3,659 -
May-10 2024 HK$1.7515 HK$1.7458 HK$1.7515 HK$1.7458 HK$1,849 -
May-09 2024 HK$1.7458 HK$1.7246 HK$1.7458 HK$1.7246 HK$867 -
May-08 2024 HK$1.7246 HK$1.7246 HK$2.0176 HK$2.0176 HK$46,127 -
May-07 2024 HK$2.0176 HK$1.9108 HK$2.0176 HK$1.9773 HK$13,805 -

Historical and market price analysis of Liquid Protocol (LP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.