Market Cap MX$45.60T 0%
Volume 24h MX$3.93T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 37 Seconds ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00115918 MX$0.00115918 MX$0.00121663 MX$0.00121594 MX$17 -
May-15 2022 MX$0.00121497 MX$0.00117524 MX$0.00130537 MX$0.0013029 MX$17 -
May-13 2022 MX$0.00147568 MX$0.00132234 MX$0.00155441 MX$0.001345 - -
May-12 2022 MX$0.00134539 MX$0.00120544 MX$0.00155009 MX$0.00150615 - -
May-11 2022 MX$0.00150544 MX$0.00147049 MX$0.00157347 MX$0.00156248 - -
May-05 2022 MX$0.00174516 MX$0.0017165 MX$0.00188992 MX$0.00185386 MX$33 -
May-04 2022 MX$0.00185601 MX$0.0014986 MX$0.00185601 MX$0.0014986 MX$33 -
May-03 2022 MX$0.00149882 MX$0.00149759 MX$0.00160382 MX$0.0015924 - -
May-02 2022 MX$0.00159341 MX$0.00157411 MX$0.00171399 MX$0.00169313 - -
May-01 2022 MX$0.00169342 MX$0.00167131 MX$0.00191191 MX$0.00190113 MX$17 -
Apr-30 2022 MX$0.00214413 MX$0.00211177 MX$0.00215132 MX$0.00211989 - -
Apr-29 2022 MX$0.00212309 MX$0.00210234 MX$0.002184 MX$0.00218334 - -
Apr-18 2022 MX$0.00232863 MX$0.00228815 MX$0.00242772 MX$0.00237857 - -
Apr-17 2022 MX$0.00236074 MX$0.00235257 MX$0.00240286 MX$0.00238974 - -
Apr-12 2022 MX$0.00252063 MX$0.00241071 MX$0.0025571 MX$0.00243946 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.