Cap Mercado MX$40.57T
1.82%
Volumen 24h MX$1.99T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.0011695 | MX$0.0011695 | MX$0.00122747 | MX$0.00122677 | MX$17 | - |
May-15 2022 | MX$0.00122579 | MX$0.00118571 | MX$0.001317 | MX$0.00131451 | MX$17 | - |
May-13 2022 | MX$0.00148882 | MX$0.00133412 | MX$0.00156826 | MX$0.00135699 | - | - |
May-12 2022 | MX$0.00135737 | MX$0.00121618 | MX$0.0015639 | MX$0.00151957 | - | - |
May-11 2022 | MX$0.00151885 | MX$0.00148359 | MX$0.00158749 | MX$0.0015764 | - | - |
May-05 2022 | MX$0.0017607 | MX$0.00173179 | MX$0.00190675 | MX$0.00187038 | MX$34 | - |
May-04 2022 | MX$0.00187255 | MX$0.00151195 | MX$0.00187255 | MX$0.00151195 | MX$34 | - |
May-03 2022 | MX$0.00151218 | MX$0.00151093 | MX$0.0016181 | MX$0.00160659 | - | - |
May-02 2022 | MX$0.0016076 | MX$0.00158814 | MX$0.00172925 | MX$0.00170821 | - | - |
May-01 2022 | MX$0.00170851 | MX$0.0016862 | MX$0.00192895 | MX$0.00191807 | MX$17 | - |
Apr-30 2022 | MX$0.00216324 | MX$0.00213058 | MX$0.00217048 | MX$0.00213877 | - | - |
Apr-29 2022 | MX$0.002142 | MX$0.00212107 | MX$0.00220346 | MX$0.00220279 | - | - |
Apr-18 2022 | MX$0.00234937 | MX$0.00230853 | MX$0.00244935 | MX$0.00239976 | - | - |
Apr-17 2022 | MX$0.00238177 | MX$0.00237353 | MX$0.00242427 | MX$0.00241102 | - | - |
Apr-12 2022 | MX$0.00254309 | MX$0.00243218 | MX$0.00257988 | MX$0.00246119 | - | - |
Análisis de precios históricos y de mercado de LifeLine (LLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 324 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.