Market Cap CL$2,467.63T -0.5%
Volume 24h CL$185.25T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.062643 CL$0.062643 CL$0.065748 CL$0.065711 CL$897 -
May-15 2022 CL$0.065658 CL$0.063511 CL$0.070544 CL$0.07041 CL$897 -
May-13 2022 CL$0.079747 CL$0.071461 CL$0.084002 CL$0.072686 - -
May-12 2022 CL$0.072706 CL$0.065143 CL$0.083769 CL$0.081394 - -
May-11 2022 CL$0.081356 CL$0.079467 CL$0.085032 CL$0.084438 - -
May-05 2022 CL$0.09431 CL$0.092762 CL$0.102134 CL$0.100185 CL$1,795 -
May-04 2022 CL$0.100301 CL$0.080986 CL$0.100301 CL$0.080986 CL$1,795 -
May-03 2022 CL$0.080998 CL$0.080931 CL$0.086672 CL$0.086055 - -
May-02 2022 CL$0.08611 CL$0.085067 CL$0.092626 CL$0.091499 - -
May-01 2022 CL$0.091514 CL$0.090319 CL$0.103322 CL$0.10274 CL$897 -
Apr-30 2022 CL$0.115872 CL$0.114122 CL$0.11626 CL$0.114561 - -
Apr-29 2022 CL$0.114734 CL$0.113613 CL$0.118026 CL$0.117991 - -
Apr-18 2022 CL$0.125842 CL$0.123655 CL$0.131197 CL$0.128541 - -
Apr-17 2022 CL$0.127577 CL$0.127136 CL$0.129854 CL$0.129144 - -
Apr-12 2022 CL$0.136218 CL$0.130278 CL$0.138189 CL$0.131832 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.