Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00126281 R0.00126281 R0.0013254 R0.00132464 R18 -
May-15 2022 R0.00132358 R0.00128031 R0.00142207 R0.00141938 R18 -
May-13 2022 R0.0016076 R0.00144056 R0.00169338 R0.00146525 - -
May-12 2022 R0.00146566 R0.00131321 R0.00168867 R0.00164081 - -
May-11 2022 R0.00164003 R0.00160195 R0.00171414 R0.00170217 - -
May-05 2022 R0.00190117 R0.00186995 R0.00205888 R0.0020196 R36 -
May-04 2022 R0.00202194 R0.00163258 R0.00202194 R0.00163258 R36 -
May-03 2022 R0.00163282 R0.00163147 R0.0017472 R0.00173476 - -
May-02 2022 R0.00173586 R0.00171484 R0.00186722 R0.0018445 - -
May-01 2022 R0.00184481 R0.00182072 R0.00208284 R0.00207109 R18 -
Apr-30 2022 R0.00233582 R0.00230056 R0.00234365 R0.00230941 - -
Apr-29 2022 R0.00231289 R0.00229029 R0.00237925 R0.00237853 - -
Apr-18 2022 R0.00253681 R0.00249271 R0.00264476 R0.00259122 - -
Apr-17 2022 R0.00257179 R0.00256289 R0.00261768 R0.00260338 - -
Apr-12 2022 R0.00274598 R0.00262623 R0.00278571 R0.00265755 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.