Market Cap CA$3.72T -1.51%
Volume 24h CA$298.22B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00009547 CA$0.00009547 CA$0.00010021 CA$0.00010015 CA$1 -
May-15 2022 CA$0.00010007 CA$0.0000968 CA$0.00010751 CA$0.00010731 CA$1 -
May-13 2022 CA$0.00012154 CA$0.00010891 CA$0.00012803 CA$0.00011078 - -
May-12 2022 CA$0.00011081 CA$0.00009928 CA$0.00012767 CA$0.00012405 - -
May-11 2022 CA$0.00012399 CA$0.00012111 CA$0.0001296 CA$0.00012869 - -
May-05 2022 CA$0.00014374 CA$0.00014138 CA$0.00015566 CA$0.00015269 CA$3 -
May-04 2022 CA$0.00015287 CA$0.00012343 CA$0.00015287 CA$0.00012343 CA$3 -
May-03 2022 CA$0.00012345 CA$0.00012335 CA$0.0001321 CA$0.00013116 - -
May-02 2022 CA$0.00013124 CA$0.00012965 CA$0.00014117 CA$0.00013945 - -
May-01 2022 CA$0.00013948 CA$0.00013765 CA$0.00015747 CA$0.00015658 CA$1 -
Apr-30 2022 CA$0.0001766 CA$0.00017393 CA$0.00017719 CA$0.0001746 - -
Apr-29 2022 CA$0.00017487 CA$0.00017316 CA$0.00017988 CA$0.00017983 - -
Apr-18 2022 CA$0.0001918 CA$0.00018846 CA$0.00019996 CA$0.00019591 - -
Apr-17 2022 CA$0.00019444 CA$0.00019377 CA$0.00019791 CA$0.00019683 - -
Apr-12 2022 CA$0.00020761 CA$0.00019856 CA$0.00021061 CA$0.00020092 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.