Market Cap CN¥19.28T -1.51%
Volume 24h CN¥1.55T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 2 Seconds ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00049519 CN¥0.00049519 CN¥0.00051974 CN¥0.00051944 CN¥7 -
May-15 2022 CN¥0.00051903 CN¥0.00050205 CN¥0.00055765 CN¥0.00055659 CN¥7 -
May-13 2022 CN¥0.0006304 CN¥0.00056489 CN¥0.00066404 CN¥0.00057458 - -
May-12 2022 CN¥0.00057474 CN¥0.00051496 CN¥0.00066219 CN¥0.00064342 - -
May-11 2022 CN¥0.00064312 CN¥0.00062818 CN¥0.00067218 CN¥0.00066748 - -
May-05 2022 CN¥0.00074552 CN¥0.00073328 CN¥0.00080736 CN¥0.00079196 CN¥14 -
May-04 2022 CN¥0.00079288 CN¥0.00064019 CN¥0.00079288 CN¥0.00064019 CN¥14 -
May-03 2022 CN¥0.00064029 CN¥0.00063976 CN¥0.00068514 CN¥0.00068026 - -
May-02 2022 CN¥0.00068069 CN¥0.00067245 CN¥0.0007322 CN¥0.00072329 - -
May-01 2022 CN¥0.00072342 CN¥0.00071397 CN¥0.00081676 CN¥0.00081215 CN¥7 -
Apr-30 2022 CN¥0.00091596 CN¥0.00090213 CN¥0.00091903 CN¥0.0009056 - -
Apr-29 2022 CN¥0.00090697 CN¥0.00089811 CN¥0.00093299 CN¥0.00093271 - -
Apr-18 2022 CN¥0.00099478 CN¥0.00097749 CN¥0.00103711 CN¥0.00101611 - -
Apr-17 2022 CN¥0.00100849 CN¥0.00100501 CN¥0.00102649 CN¥0.00102088 - -
Apr-12 2022 CN¥0.0010768 CN¥0.00102984 CN¥0.00109238 CN¥0.00104213 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.