Market Cap CHF2.50T -0.54%
Volume 24h CHF221.12B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
LifeLine LLT

LifeLine (LLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000636 CHF0.0000636 CHF0.00006675 CHF0.00006671 CHF1 -
May-15 2022 CHF0.00006666 CHF0.00006448 CHF0.00007162 CHF0.00007149 CHF1 -
May-13 2022 CHF0.00008097 CHF0.00007255 CHF0.00008529 CHF0.0000738 - -
May-12 2022 CHF0.00007382 CHF0.00006614 CHF0.00008505 CHF0.00008264 - -
May-11 2022 CHF0.0000826 CHF0.00008068 CHF0.00008633 CHF0.00008573 - -
May-05 2022 CHF0.00009575 CHF0.00009418 CHF0.0001037 CHF0.00010172 CHF2 -
May-04 2022 CHF0.00010183 CHF0.00008222 CHF0.00010183 CHF0.00008222 CHF2 -
May-03 2022 CHF0.00008224 CHF0.00008217 CHF0.000088 CHF0.00008737 - -
May-02 2022 CHF0.00008743 CHF0.00008637 CHF0.00009404 CHF0.0000929 - -
May-01 2022 CHF0.00009291 CHF0.0000917 CHF0.0001049 CHF0.00010431 CHF1 -
Apr-30 2022 CHF0.00011764 CHF0.00011587 CHF0.00011804 CHF0.00011631 - -
Apr-29 2022 CHF0.00011649 CHF0.00011535 CHF0.00011983 CHF0.0001198 - -
Apr-18 2022 CHF0.00012777 CHF0.00012555 CHF0.0001332 CHF0.00013051 - -
Apr-17 2022 CHF0.00012953 CHF0.00012908 CHF0.00013184 CHF0.00013112 - -
Apr-12 2022 CHF0.0001383 CHF0.00013227 CHF0.0001403 CHF0.00013385 - -

Historical and market price analysis of LifeLine (LLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.