Market Cap zł9.47T -3.87%
Volume 24h zł503.73B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 28 Seconds ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł2.9929 zł2.9879 zł3.1166 zł3.0930 zł546,248 -
May-09 2024 zł3.0947 zł3.0090 zł3.0947 zł3.0346 zł377,385 -
May-08 2024 zł3.0336 zł3.0103 zł3.0924 zł3.0924 zł297,725 -
May-07 2024 zł3.1106 zł3.1106 zł3.1871 zł3.1675 zł264,713 -
May-06 2024 zł3.1987 zł3.1987 zł3.4517 zł3.2666 zł845,505 -
May-05 2024 zł3.2658 zł3.2194 zł3.2922 zł3.2542 zł606,626 -
May-04 2024 zł3.2719 zł3.2289 zł3.2824 zł3.2570 zł157,901 -
May-03 2024 zł3.2713 zł3.1932 zł3.2748 zł3.2135 zł626,630 -
May-02 2024 zł3.2217 zł3.0347 zł3.2282 zł3.0770 zł1,394,890 -
May-01 2024 zł3.0611 zł2.8764 zł3.0777 zł2.9752 zł2,337,603 -
Apr-30 2024 zł2.9592 zł2.9269 zł3.1460 zł3.1408 zł441,911 -
Apr-29 2024 zł3.1275 zł3.0873 zł3.2421 zł3.2233 zł814,880 -
Apr-28 2024 zł3.2684 zł3.2424 zł3.3229 zł3.2661 zł268,349 -
Apr-27 2024 zł3.2547 zł3.0657 zł3.2547 zł3.1361 zł577,584 -
Apr-26 2024 zł3.1369 zł3.1369 zł3.2367 zł3.2143 zł368,966 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.