Market Cap CN¥17.14T -3.24%
Volume 24h CN¥966.91B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 27 Seconds ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥5.413 CN¥5.404 CN¥5.637 CN¥5.594 CN¥988,037 -
May-09 2024 CN¥5.597 CN¥5.442 CN¥5.597 CN¥5.489 CN¥682,604 -
May-08 2024 CN¥5.487 CN¥5.444 CN¥5.593 CN¥5.593 CN¥538,516 -
May-07 2024 CN¥5.626 CN¥5.626 CN¥5.764 CN¥5.729 CN¥478,805 -
May-06 2024 CN¥5.785 CN¥5.785 CN¥6.243 CN¥5.908 CN¥1,529,325 -
May-05 2024 CN¥5.907 CN¥5.823 CN¥5.954 CN¥5.886 CN¥1,097,248 -
May-04 2024 CN¥5.918 CN¥5.840 CN¥5.937 CN¥5.891 CN¥285,607 -
May-03 2024 CN¥5.917 CN¥5.775 CN¥5.923 CN¥5.812 CN¥1,133,431 -
May-02 2024 CN¥5.827 CN¥5.489 CN¥5.839 CN¥5.565 CN¥2,523,037 -
May-01 2024 CN¥5.536 CN¥5.202 CN¥5.566 CN¥5.381 CN¥4,228,188 -
Apr-30 2024 CN¥5.352 CN¥5.294 CN¥5.690 CN¥5.681 CN¥799,317 -
Apr-29 2024 CN¥5.657 CN¥5.584 CN¥5.864 CN¥5.830 CN¥1,473,932 -
Apr-28 2024 CN¥5.911 CN¥5.864 CN¥6.010 CN¥5.907 CN¥485,381 -
Apr-27 2024 CN¥5.887 CN¥5.545 CN¥5.887 CN¥5.672 CN¥1,044,717 -
Apr-26 2024 CN¥5.674 CN¥5.674 CN¥5.854 CN¥5.814 CN¥667,375 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.