Market Cap NZ$4.00T 0.61%
Volume 24h NZ$233.70B 48.56%
BTC % 51.17% 0.89%
ETH % 14.69% -0.34%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$1.2336 NZ$1.2274 NZ$1.2567 NZ$1.2465 NZ$151,408 -
May-12 2024 NZ$1.2467 NZ$1.2464 NZ$1.2633 NZ$1.2553 NZ$158,603 -
May-11 2024 NZ$1.2640 NZ$1.2507 NZ$1.2697 NZ$1.2507 NZ$91,270 -
May-10 2024 NZ$1.2451 NZ$1.2430 NZ$1.2966 NZ$1.2867 NZ$227,252 -
May-09 2024 NZ$1.2875 NZ$1.2518 NZ$1.2875 NZ$1.2624 NZ$157,001 -
May-08 2024 NZ$1.2620 NZ$1.2523 NZ$1.2865 NZ$1.2865 NZ$123,861 -
May-07 2024 NZ$1.2940 NZ$1.2940 NZ$1.3259 NZ$1.3177 NZ$110,127 -
May-06 2024 NZ$1.3307 NZ$1.3307 NZ$1.4360 NZ$1.3590 NZ$351,750 -
May-05 2024 NZ$1.3586 NZ$1.3393 NZ$1.3696 NZ$1.3538 NZ$252,371 -
May-04 2024 NZ$1.3612 NZ$1.3433 NZ$1.3655 NZ$1.3550 NZ$65,691 -
May-03 2024 NZ$1.3609 NZ$1.3284 NZ$1.3624 NZ$1.3369 NZ$260,693 -
May-02 2024 NZ$1.3403 NZ$1.2625 NZ$1.3430 NZ$1.2801 NZ$580,308 -
May-01 2024 NZ$1.2735 NZ$1.1966 NZ$1.2804 NZ$1.2377 NZ$972,498 -
Apr-30 2024 NZ$1.2311 NZ$1.2176 NZ$1.3088 NZ$1.3066 NZ$183,846 -
Apr-29 2024 NZ$1.3011 NZ$1.2844 NZ$1.3487 NZ$1.3410 NZ$339,010 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66219 NZD.