Market Cap AU$3.61T 0.72%
Volume 24h AU$105.29B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$1.1476 AU$1.1356 AU$1.1528 AU$1.1356 AU$82,870 -
May-10 2024 AU$1.1305 AU$1.1286 AU$1.1772 AU$1.1683 AU$206,336 -
May-09 2024 AU$1.1690 AU$1.1366 AU$1.1690 AU$1.1462 AU$142,551 -
May-08 2024 AU$1.1459 AU$1.1370 AU$1.1681 AU$1.1681 AU$112,460 -
May-07 2024 AU$1.1749 AU$1.1749 AU$1.2038 AU$1.1965 AU$99,991 -
May-06 2024 AU$1.2082 AU$1.2082 AU$1.3038 AU$1.2339 AU$319,375 -
May-05 2024 AU$1.2336 AU$1.2160 AU$1.2435 AU$1.2292 AU$229,142 -
May-04 2024 AU$1.2359 AU$1.2196 AU$1.2398 AU$1.2302 AU$59,644 -
May-03 2024 AU$1.2356 AU$1.2062 AU$1.2370 AU$1.2138 AU$236,699 -
May-02 2024 AU$1.2169 AU$1.1463 AU$1.2193 AU$1.1622 AU$526,895 -
May-01 2024 AU$1.1563 AU$1.0865 AU$1.1625 AU$1.1238 AU$882,989 -
Apr-30 2024 AU$1.1178 AU$1.1055 AU$1.1883 AU$1.1864 AU$166,924 -
Apr-29 2024 AU$1.1813 AU$1.1662 AU$1.2246 AU$1.2175 AU$307,807 -
Apr-28 2024 AU$1.2346 AU$1.2247 AU$1.2551 AU$1.2337 AU$101,364 -
Apr-27 2024 AU$1.2294 AU$1.1580 AU$1.2294 AU$1.1846 AU$218,172 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 649 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.